| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | -3.57 % | 0 | 7.81 | 7.86 | 7.07 |
| 01/10/2026 | 7.26 | -1.63 % | 0 | 7.65 | 7.82 | 6.96 |
| 02/10/2026 | 6.98 | -4.51 % | 0 | 7.33 | 7.54 | 6.91 |
| 05/10/2026 | 6.98 | -1.83 % | 0 | 6.88 | 7.43 | 6.85 |
| 06/10/2026 | 6.72 | -6.61 % | 0 | 7.24 | 7.31 | 6.68 |