| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | +6.56 % | 0 | 7.82 | 8.28 | 7.62 |
| 18/08/2026 | 7.85 | -4.62 % | 0 | 8.11 | 8.20 | 7.66 |
| 19/08/2026 | 7.45 | -5.04 % | 0 | 7.78 | 7.78 | 7.22 |
| 20/08/2026 | 7.13 | -2.86 % | 0 | 7.38 | 7.57 | 7.11 |
| 21/08/2026 | 7.03 | -0.92 % | 0 | 7.02 | 7.37 | 6.90 |