| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.93 | -5.07 % | 0 | 7.40 | 7.47 | 6.67 |
| 01/10/2026 | 6.98 | -0.07 % | 0 | 7.24 | 7.42 | 6.56 |
| 02/10/2026 | 6.70 | -3.04 % | 0 | 6.93 | 7.15 | 6.67 |
| 05/10/2026 | 6.59 | -1.79 % | 0 | 6.47 | 7.02 | 6.45 |
| 06/10/2026 | 6.39 | -5.96 % | 0 | 6.84 | 6.91 | 6.32 |