Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.670 | -5.17 % | 0 | 3.830 | 3.830 | 3.605 |
14/05/2024 | 3.580 | -2.98 % | 0 | 3.625 | 3.680 | 3.495 |
15/05/2024 | 3.595 | -0.14 % | 0 | 3.560 | 3.615 | 3.475 |
16/05/2024 | 3.485 | -3.19 % | 0 | 3.595 | 3.720 | 3.475 |
17/05/2024 | 3.455 | -1.57 % | 0 | 3.475 | 3.520 | 3.445 |