Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.565 | -2.46 % | 0 | 4.610 | 4.675 | 4.490 |
15/05/2024 | 4.590 | -0.22 % | 0 | 4.545 | 4.610 | 4.460 |
16/05/2024 | 4.480 | -2.61 % | 0 | 4.590 | 4.715 | 4.470 |
17/05/2024 | 4.450 | -1.11 % | 0 | 4.470 | 4.515 | 4.425 |
20/05/2024 | 4.425 | -0.78 % | 0 | 4.470 | 4.500 | 4.375 |