Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.160 | +2.86 % | 0 | 2.120 | 2.220 | 2.120 |
28/05/2024 | 2.110 | -3.65 % | 0 | 2.210 | 2.270 | 2.110 |
29/05/2024 | 2.000 | -3.38 % | 0 | 2.020 | 2.050 | 1.950 |
30/05/2024 | 1.280 | -36.95 % | 0 | 1.530 | 1.840 | 1.130 |
31/05/2024 | 0.750 | -40.48 % | 0 | 1.180 | 1.180 | 0.730 |