Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.110 | -5.13 % | 0 | 1.150 | 1.150 | 1.070 |
28/05/2024 | 1.150 | +5.5 % | 0 | 1.070 | 1.150 | 1.040 |
29/05/2024 | 1.230 | +3.36 % | 0 | 1.220 | 1.280 | 1.200 |
30/05/2024 | 1.900 | +57.02 % | 0 | 1.660 | 2.070 | 1.380 |
31/05/2024 | 2.525 | +31.51 % | 0 | 2.010 | 2.555 | 2.010 |