Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.150 | -4.02 % | 0 | 2.180 | 2.230 | 2.070 |
15/05/2024 | 2.150 | -0.92 % | 0 | 2.130 | 2.170 | 2.050 |
16/05/2024 | 2.060 | -4.63 % | 0 | 2.160 | 2.270 | 2.050 |
17/05/2024 | 2.030 | -1.93 % | 0 | 2.050 | 2.080 | 2.020 |
20/05/2024 | 2.000 | -1.96 % | 0 | 2.060 | 2.080 | 1.970 |