Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.895 | -2.53 % | 0 | 2.940 | 2.940 | 2.835 |
28/05/2024 | 2.940 | +2.44 % | 0 | 2.845 | 2.940 | 2.790 |
29/05/2024 | 3.060 | +2.34 % | 0 | 3.045 | 3.110 | 3.005 |
30/05/2024 | 3.850 | +27.06 % | 0 | 3.580 | 4.030 | 3.230 |
31/05/2024 | 4.515 | +15.77 % | 0 | 3.980 | 4.555 | 3.980 |