Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.445 | +0.44 % | 0 | 3.465 | 3.520 | 3.380 |
27/05/2024 | 3.390 | -1.74 % | 0 | 3.430 | 3.430 | 3.325 |
28/05/2024 | 3.430 | +1.78 % | 0 | 3.335 | 3.430 | 3.280 |
29/05/2024 | 3.550 | +2.01 % | 0 | 3.540 | 3.615 | 3.495 |
30/05/2024 | 4.350 | +23.23 % | 0 | 4.075 | 4.535 | 3.720 |