| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | +5.2 % | 0 | 7.82 | 8.19 | 7.80 |
| 10/02/2026 | 7.94 | +0.19 % | 0 | 8.06 | 8.26 | 7.81 |
| 11/02/2026 | 7.80 | -2.99 % | 0 | 7.99 | 8.29 | 7.58 |
| 12/02/2026 | 7.94 | +2.12 % | 0 | 7.84 | 8.09 | 7.60 |
| 13/02/2026 | 7.78 | -1.02 % | 0 | 7.78 | 8.16 | 7.58 |