| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.27 | +0.8 % | 0 | 6.35 | 6.35 | 6.25 |
| 10/11/2025 | 6.28 | +0.16 % | 0 | 6.48 | 6.48 | 6.22 |
| 11/11/2025 | 6.12 | -2.7 % | 0 | 6.26 | 6.26 | 6.10 |
| 12/11/2025 | 6.27 | +2.96 % | 0 | 6.14 | 6.32 | 6.12 |
| 13/11/2025 | 6.22 | -0.4 % | 0 | 6.32 | 6.40 | 6.22 |