| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.30 | +2.32 % | 0 | 15.99 | 16.55 | 15.77 |
| 18/08/2026 | 16.03 | -2.26 % | 0 | 16.28 | 16.47 | 15.78 |
| 19/08/2026 | 15.61 | -2.44 % | 0 | 15.95 | 15.95 | 15.36 |
| 20/08/2026 | 15.26 | -1.55 % | 0 | 15.54 | 15.78 | 15.02 |
| 21/08/2026 | 15.19 | -0.33 % | 0 | 15.17 | 15.61 | 14.91 |