| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | -0.34 % | 0 | 4.38 | 4.43 | 4.38 |
| 10/11/2025 | 4.41 | +0.11 % | 0 | 4.29 | 4.44 | 4.29 |
| 11/11/2025 | 4.50 | +2.74 % | 0 | 4.42 | 4.52 | 4.42 |
| 12/11/2025 | 4.42 | -1.89 % | 0 | 4.49 | 4.49 | 4.39 |
| 13/11/2025 | 4.44 | +0.68 % | 0 | 4.37 | 4.44 | 4.33 |