| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.85 | +6.36 % | 0 | 5.55 | 5.98 | 5.38 |
| 18/08/2026 | 5.59 | -6.13 % | 0 | 5.84 | 5.87 | 5.39 |
| 19/08/2026 | 5.17 | -7.1 % | 0 | 5.51 | 5.51 | 4.94 |
| 20/08/2026 | 4.79 | -5.81 % | 0 | 5.10 | 5.29 | 4.79 |
| 21/08/2026 | 4.75 | -1.66 % | 0 | 4.76 | 5.09 | 4.68 |