| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.38 | -17.48 % | 0 | 3.17 | 3.44 | 2.75 |
| 29/06/2026 | 3.54 | +7.27 % | 0 | 3.36 | 3.68 | 3.02 |
| 30/06/2026 | 3.80 | +3.97 % | 0 | 3.82 | 4.02 | 3.53 |
| 01/07/2026 | 4.03 | +6.48 % | 0 | 3.82 | 4.18 | 3.59 |
| 02/07/2026 | 3.87 | -5.38 % | 0 | 3.91 | 3.92 | 3.65 |