| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.10 | +7.09 % | 0 | 3.00 | 3.15 | 2.50 |
| 29/06/2026 | 3.30 | +9.11 % | 0 | 3.08 | 3.36 | 2.76 |
| 30/06/2026 | 3.47 | +3.43 % | 0 | 3.49 | 3.68 | 3.22 |
| 01/07/2026 | 3.71 | +6.77 % | 0 | 3.50 | 3.84 | 3.28 |
| 02/07/2026 | 3.69 | -1.99 % | 0 | 3.57 | 3.82 | 3.34 |