| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.38 | +6.96 % | 0 | 5.08 | 5.47 | 4.92 |
| 18/08/2026 | 5.11 | -6.75 % | 0 | 5.36 | 5.38 | 4.92 |
| 19/08/2026 | 4.70 | -7.76 % | 0 | 5.03 | 5.03 | 4.48 |
| 20/08/2026 | 4.43 | -4.01 % | 0 | 4.63 | 4.82 | 4.38 |
| 21/08/2026 | 4.29 | -1.83 % | 0 | 4.30 | 4.62 | 4.22 |