| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | -0.19 % | 0 | 5.20 | 5.25 | 5.20 |
| 10/11/2025 | 5.23 | +0.19 % | 0 | 5.10 | 5.26 | 5.10 |
| 11/11/2025 | 5.33 | +2.4 % | 0 | 5.24 | 5.34 | 5.24 |
| 12/11/2025 | 5.23 | -1.88 % | 0 | 5.32 | 5.33 | 5.20 |
| 13/11/2025 | 5.26 | +0.38 % | 0 | 5.19 | 5.26 | 5.15 |