| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.51 | -2.37 % | 0 | 3.61 | 3.68 | 3.44 |
| 27/03/2026 | 3.53 | -1.67 % | 0 | 3.47 | 3.62 | 3.46 |
| 30/03/2026 | 3.29 | -8.75 % | 0 | 3.56 | 3.62 | 3.25 |
| 31/03/2026 | 3.37 | +4.98 % | 0 | 3.20 | 3.37 | 3.16 |
| 01/04/2026 | 3.17 | -6.21 % | 0 | 3.24 | 3.35 | 3.04 |