| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.92 | +7.42 % | 0 | 4.62 | 4.99 | 4.45 |
| 18/08/2026 | 4.65 | -7.37 % | 0 | 4.90 | 4.93 | 4.48 |
| 19/08/2026 | 4.25 | -8.32 % | 0 | 4.57 | 4.57 | 4.03 |
| 20/08/2026 | 3.88 | -6.73 % | 0 | 4.18 | 4.36 | 3.88 |
| 21/08/2026 | 3.83 | -2.05 % | 0 | 3.85 | 4.14 | 3.77 |