| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.49 | +8.45 % | 0 | 4.18 | 4.57 | 3.99 |
| 18/08/2026 | 4.15 | -9.3 % | 0 | 4.44 | 4.46 | 4.02 |
| 19/08/2026 | 3.82 | -8.73 % | 0 | 4.12 | 4.12 | 3.60 |
| 20/08/2026 | 3.51 | -5.78 % | 0 | 3.75 | 3.92 | 3.50 |
| 21/08/2026 | 3.40 | -2.58 % | 0 | 3.42 | 3.70 | 3.32 |