| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.10 | -0.25 % | 0 | 6.05 | 6.11 | 6.05 |
| 10/11/2025 | 6.08 | +0.08 % | 0 | 5.95 | 6.12 | 5.95 |
| 11/11/2025 | 6.20 | +2.23 % | 0 | 6.10 | 6.21 | 6.10 |
| 12/11/2025 | 6.09 | -1.7 % | 0 | 6.17 | 6.18 | 6.05 |
| 13/11/2025 | 6.12 | +0.66 % | 0 | 6.05 | 6.12 | 6.00 |