| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.33 | -2.37 % | 0 | 4.46 | 4.55 | 4.28 |
| 27/03/2026 | 4.38 | -1.02 % | 0 | 4.31 | 4.49 | 4.27 |
| 30/03/2026 | 4.10 | -7.66 % | 0 | 4.41 | 4.48 | 4.04 |
| 31/03/2026 | 4.13 | +2.61 % | 0 | 4.01 | 4.16 | 3.94 |
| 01/04/2026 | 3.96 | -5.83 % | 0 | 4.07 | 4.23 | 3.85 |