| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.39 | -7.29 % | 0 | 4.59 | 4.59 | 4.35 |
| 10/02/2026 | 4.42 | -2.21 % | 0 | 4.44 | 4.50 | 4.24 |
| 11/02/2026 | 4.44 | +0.11 % | 0 | 4.46 | 4.59 | 4.26 |
| 12/02/2026 | 4.33 | -2.7 % | 0 | 4.41 | 4.50 | 4.27 |
| 13/02/2026 | 4.42 | +1.49 % | 0 | 4.44 | 4.58 | 4.28 |