| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | +8.87 % | 0 | 3.76 | 4.13 | 3.58 |
| 18/08/2026 | 3.77 | -8.84 % | 0 | 4.01 | 4.03 | 3.59 |
| 19/08/2026 | 3.40 | -9.47 % | 0 | 3.70 | 3.70 | 3.19 |
| 20/08/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.49 | 3.09 |
| 21/08/2026 | 2.99 | -3.08 % | 0 | 3.02 | 3.29 | 2.92 |