| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.12 | +6. % | 0 | 2.08 | 2.17 | 1.69 |
| 29/06/2026 | 2.28 | +9.9 % | 0 | 2.13 | 2.34 | 1.82 |
| 30/06/2026 | 2.40 | +3.68 % | 0 | 2.53 | 2.58 | 2.21 |
| 01/07/2026 | 2.62 | +8.71 % | 0 | 2.40 | 2.69 | 2.24 |
| 02/07/2026 | 2.56 | -3.22 % | 0 | 2.37 | 2.65 | 2.28 |