| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.63 | +9.19 % | 0 | 3.36 | 3.71 | 3.18 |
| 18/08/2026 | 3.36 | -9.32 % | 0 | 3.59 | 3.60 | 3.20 |
| 19/08/2026 | 2.97 | -11.08 % | 0 | 3.29 | 3.29 | 2.81 |
| 20/08/2026 | 2.72 | -7.02 % | 0 | 2.91 | 3.09 | 2.71 |
| 21/08/2026 | 2.59 | -4.26 % | 0 | 2.64 | 2.88 | 2.57 |