| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.22 | -1.69 % | 0 | 5.36 | 5.47 | 5.13 |
| 27/03/2026 | 5.27 | -0.57 % | 0 | 5.21 | 5.42 | 5.16 |
| 30/03/2026 | 4.86 | -8.65 % | 0 | 5.30 | 5.41 | 4.86 |
| 31/03/2026 | 5.09 | +4.3 % | 0 | 4.87 | 5.09 | 4.78 |
| 01/04/2026 | 4.82 | -5.22 % | 0 | 4.95 | 5.17 | 4.69 |