| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.22 | +9.15 % | 0 | 2.98 | 3.30 | 2.82 |
| 18/08/2026 | 2.96 | -10.57 % | 0 | 3.19 | 3.22 | 2.83 |
| 19/08/2026 | 2.63 | -11.32 % | 0 | 2.90 | 2.90 | 2.44 |
| 20/08/2026 | 2.31 | -9.41 % | 0 | 2.62 | 2.72 | 2.31 |
| 21/08/2026 | 2.22 | -5.13 % | 0 | 2.29 | 2.51 | 2.22 |