| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.88 | -0.06 % | 0 | 7.81 | 7.89 | 7.81 |
| 10/11/2025 | 7.85 | +0.13 % | 0 | 7.70 | 7.91 | 7.70 |
| 11/11/2025 | 7.98 | +1.92 % | 0 | 7.88 | 8.00 | 7.88 |
| 12/11/2025 | 7.86 | -1.38 % | 0 | 7.96 | 7.98 | 7.82 |
| 13/11/2025 | 7.90 | +0.32 % | 0 | 7.81 | 7.90 | 7.76 |