| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.08 | -5.96 % | 0 | 6.30 | 6.32 | 5.98 |
| 10/02/2026 | 6.09 | -2.01 % | 0 | 6.13 | 6.21 | 5.89 |
| 11/02/2026 | 6.27 | +2.45 % | 0 | 6.16 | 6.33 | 5.96 |
| 12/02/2026 | 6.05 | -2.1 % | 0 | 6.15 | 6.30 | 5.94 |
| 13/02/2026 | 6.20 | +1.89 % | 0 | 6.18 | 6.36 | 5.98 |