| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.21 | -6.56 % | 0 | 3.33 | 3.73 | 3.16 |
| 29/06/2026 | 2.92 | -10.58 % | 0 | 3.22 | 3.42 | 2.86 |
| 30/06/2026 | 2.70 | -6.1 % | 0 | 2.72 | 2.95 | 2.61 |
| 01/07/2026 | 2.52 | -8.7 % | 0 | 2.68 | 2.88 | 2.49 |
| 02/07/2026 | 2.68 | +5.73 % | 0 | 2.60 | 2.80 | 2.60 |