| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -11.03 % | 0 | 3.60 | 3.78 | 3.12 |
| 12/05/2026 | 3.55 | +16.23 % | 0 | 3.23 | 3.62 | 3.13 |
| 13/05/2026 | 3.54 | +1.72 % | 0 | 3.42 | 3.62 | 3.28 |
| 14/05/2026 | 3.48 | -2.11 % | 0 | 3.50 | 3.69 | 3.41 |
| 15/05/2026 | 3.50 | +0.72 % | 0 | 3.60 | 3.73 | 3.35 |