| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.95 | -16.67 % | 0 | 1.10 | 1.18 | 0.92 |
| 18/08/2026 | 1.03 | +10.75 % | 0 | 0.96 | 1.11 | 0.92 |
| 19/08/2026 | 1.10 | +5.77 % | 0 | 1.06 | 1.27 | 1.06 |
| 20/08/2026 | 1.20 | -0.83 % | 0 | 1.11 | 1.29 | 1.10 |
| 21/08/2026 | 1.28 | -0.39 % | 0 | 1.31 | 1.34 | 1.14 |