| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.78 | -0.23 % | 0 | 8.72 | 8.81 | 8.72 |
| 10/11/2025 | 8.76 | +0. % | 0 | 8.61 | 8.82 | 8.61 |
| 11/11/2025 | 8.89 | +1.72 % | 0 | 8.80 | 8.95 | 8.79 |
| 12/11/2025 | 8.78 | -1.4 % | 0 | 8.88 | 8.92 | 8.71 |
| 13/11/2025 | 8.81 | +0.46 % | 0 | 8.73 | 8.85 | 8.67 |