| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | -9.09 % | 0 | 4.44 | 4.63 | 3.89 |
| 12/05/2026 | 4.41 | +15.01 % | 0 | 4.05 | 4.47 | 3.94 |
| 13/05/2026 | 4.37 | +1.51 % | 0 | 4.27 | 4.46 | 4.08 |
| 14/05/2026 | 4.30 | -1.83 % | 0 | 4.32 | 4.55 | 4.21 |
| 15/05/2026 | 4.33 | +0.7 % | 0 | 4.43 | 4.59 | 4.14 |