| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | -7.85 % | 0 | 4.04 | 4.49 | 3.80 |
| 29/06/2026 | 3.52 | -10.79 % | 0 | 3.91 | 4.15 | 3.52 |
| 30/06/2026 | 3.36 | -5.23 % | 0 | 3.38 | 3.62 | 3.24 |
| 01/07/2026 | 3.14 | -7.65 % | 0 | 3.34 | 3.55 | 3.10 |
| 02/07/2026 | 3.24 | +3.51 % | 0 | 3.24 | 3.46 | 3.03 |