| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.25 | -5.97 % | 0 | 4.41 | 4.88 | 4.22 |
| 29/06/2026 | 3.94 | -9.01 % | 0 | 4.29 | 4.53 | 3.88 |
| 30/06/2026 | 3.71 | -4.87 % | 0 | 3.73 | 3.98 | 3.59 |
| 01/07/2026 | 3.53 | -5.61 % | 0 | 3.69 | 3.91 | 3.44 |
| 02/07/2026 | 3.52 | +1.01 % | 0 | 3.60 | 3.83 | 3.35 |