| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | -5.79 % | 0 | 4.80 | 5.29 | 4.61 |
| 29/06/2026 | 4.32 | -8.47 % | 0 | 4.67 | 4.92 | 4.25 |
| 30/06/2026 | 4.08 | -4.57 % | 0 | 4.10 | 4.36 | 3.94 |
| 01/07/2026 | 3.79 | -7.68 % | 0 | 4.06 | 4.28 | 3.78 |
| 02/07/2026 | 4.01 | +4.57 % | 0 | 3.96 | 4.21 | 3.96 |