| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | -6.3 % | 0 | 5.20 | 5.71 | 4.99 |
| 29/06/2026 | 4.70 | -8.02 % | 0 | 5.06 | 5.32 | 4.63 |
| 30/06/2026 | 4.46 | -4.09 % | 0 | 4.47 | 4.75 | 4.31 |
| 01/07/2026 | 4.27 | -5.11 % | 0 | 4.43 | 4.67 | 4.15 |
| 02/07/2026 | 4.38 | +4.53 % | 0 | 4.33 | 4.60 | 4.30 |