| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.66 | -0.14 % | 0 | 10.59 | 10.67 | 10.59 |
| 10/11/2025 | 10.64 | +0.05 % | 0 | 10.48 | 10.69 | 10.48 |
| 11/11/2025 | 10.78 | +1.46 % | 0 | 10.67 | 10.89 | 10.60 |
| 12/11/2025 | 10.65 | -1.16 % | 0 | 10.75 | 10.87 | 10.52 |
| 13/11/2025 | 10.68 | +0.28 % | 0 | 10.59 | 10.77 | 10.48 |