| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.30 | -4.11 % | 0 | 6.45 | 7.00 | 6.22 |
| 29/06/2026 | 5.79 | -9.25 % | 0 | 6.30 | 6.61 | 5.79 |
| 30/06/2026 | 5.66 | -3.58 % | 0 | 5.67 | 5.98 | 5.49 |
| 01/07/2026 | 5.38 | -5.61 % | 0 | 5.63 | 5.89 | 5.29 |
| 02/07/2026 | 5.36 | -0.19 % | 0 | 5.52 | 5.85 | 5.36 |