| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.79 | +1.14 % | 0 | 5.86 | 5.86 | 5.77 |
| 10/11/2025 | 5.81 | +0.69 % | 0 | 6.00 | 6.00 | 5.74 |
| 11/11/2025 | 5.64 | -2.68 % | 0 | 5.78 | 5.78 | 5.62 |
| 12/11/2025 | 5.79 | +3.49 % | 0 | 5.66 | 5.84 | 5.65 |
| 13/11/2025 | 5.75 | -0.09 % | 0 | 5.84 | 5.92 | 5.74 |