| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.57 | +6.23 % | 0 | 9.91 | 10.81 | 9.57 |
| 12/05/2026 | 10.03 | -6.09 % | 0 | 10.39 | 10.76 | 9.62 |
| 13/05/2026 | 10.06 | -0.35 % | 0 | 10.19 | 10.70 | 9.68 |
| 14/05/2026 | 10.12 | +1.4 % | 0 | 10.11 | 10.39 | 9.64 |
| 15/05/2026 | 10.05 | -0.25 % | 0 | 9.96 | 10.47 | 9.57 |