| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.25 | +3.21 % | 0 | 11.07 | 11.40 | 10.35 |
| 29/06/2026 | 11.62 | +4.68 % | 0 | 11.22 | 11.75 | 10.62 |
| 30/06/2026 | 11.93 | +1.97 % | 0 | 11.94 | 12.30 | 11.39 |
| 01/07/2026 | 12.36 | +4.04 % | 0 | 11.97 | 12.53 | 11.65 |
| 02/07/2026 | 11.98 | -2.68 % | 0 | 12.08 | 12.30 | 11.57 |