| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.33 | +1.62 % | 0 | 5.40 | 5.40 | 5.31 |
| 10/11/2025 | 5.35 | +1.33 % | 0 | 5.54 | 5.54 | 5.28 |
| 11/11/2025 | 5.18 | -2.36 % | 0 | 5.32 | 5.32 | 5.16 |
| 12/11/2025 | 5.33 | +3.6 % | 0 | 5.20 | 5.38 | 5.19 |
| 13/11/2025 | 5.29 | -0.09 % | 0 | 5.38 | 5.46 | 5.28 |