| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.53 | +1.48 % | 0 | 6.42 | 6.65 | 6.24 |
| 27/03/2026 | 6.56 | +1.63 % | 0 | 6.54 | 6.60 | 6.35 |
| 30/03/2026 | 6.91 | +7.22 % | 0 | 6.44 | 6.91 | 6.34 |
| 31/03/2026 | 6.73 | -2.32 % | 0 | 7.01 | 7.08 | 6.72 |
| 01/04/2026 | 6.96 | +4.82 % | 0 | 6.82 | 7.24 | 6.55 |