| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | +6.21 % | 0 | 6.84 | 7.16 | 6.83 |
| 10/02/2026 | 6.96 | +0.51 % | 0 | 7.06 | 7.27 | 6.87 |
| 11/02/2026 | 6.90 | -1.99 % | 0 | 7.01 | 7.23 | 6.64 |
| 12/02/2026 | 6.93 | +2.36 % | 0 | 6.85 | 7.06 | 6.64 |
| 13/02/2026 | 6.78 | -1.17 % | 0 | 6.78 | 6.92 | 6.66 |