| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | -9.12 % | 0 | 3.67 | 3.83 | 3.33 |
| 18/08/2026 | 3.53 | +5.69 % | 0 | 3.41 | 3.75 | 3.38 |
| 19/08/2026 | 3.85 | +6.94 % | 0 | 3.64 | 4.10 | 3.64 |
| 20/08/2026 | 4.18 | +4.76 % | 0 | 3.88 | 4.18 | 3.78 |
| 21/08/2026 | 4.14 | -0.72 % | 0 | 4.23 | 4.30 | 3.94 |