| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.04 | -0.27 % | 0 | 11.16 | 11.46 | 10.88 |
| 27/03/2026 | 11.10 | +0.23 % | 0 | 10.98 | 11.37 | 10.81 |
| 30/03/2026 | 10.68 | -3.52 % | 0 | 11.10 | 11.38 | 10.63 |
| 31/03/2026 | 10.81 | +1.79 % | 0 | 10.59 | 11.01 | 10.39 |
| 01/04/2026 | 10.61 | -2.48 % | 0 | 10.71 | 11.25 | 10.09 |