| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.56 | +0.16 % | 0 | 12.50 | 12.58 | 12.50 |
| 10/11/2025 | 12.55 | +0.4 % | 0 | 12.37 | 12.61 | 12.37 |
| 11/11/2025 | 12.69 | +1.68 % | 0 | 12.57 | 12.85 | 12.46 |
| 12/11/2025 | 12.56 | -0.99 % | 0 | 12.67 | 12.83 | 12.38 |
| 13/11/2025 | 12.59 | +0.56 % | 0 | 12.51 | 12.74 | 12.35 |