| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.22 | -7.66 % | 0 | 4.51 | 4.69 | 4.15 |
| 18/08/2026 | 4.47 | +7.33 % | 0 | 4.24 | 4.60 | 4.22 |
| 19/08/2026 | 4.73 | +6.18 % | 0 | 4.50 | 4.98 | 4.50 |
| 20/08/2026 | 5.11 | +4.83 % | 0 | 4.77 | 5.11 | 4.65 |
| 21/08/2026 | 5.06 | -0.2 % | 0 | 5.13 | 5.20 | 4.82 |