| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | -3.59 % | 0 | 8.21 | 8.80 | 7.97 |
| 29/06/2026 | 7.63 | -6.44 % | 0 | 8.06 | 8.42 | 7.47 |
| 30/06/2026 | 7.37 | -3.03 % | 0 | 7.37 | 7.76 | 7.16 |
| 01/07/2026 | 7.07 | -4.85 % | 0 | 7.33 | 7.63 | 6.93 |
| 02/07/2026 | 7.29 | +3.19 % | 0 | 7.22 | 7.63 | 7.11 |