| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.10 | -6.76 % | 0 | 5.40 | 5.59 | 5.01 |
| 18/08/2026 | 5.31 | +5.68 % | 0 | 5.12 | 5.48 | 5.05 |
| 19/08/2026 | 5.65 | +5.51 % | 0 | 5.40 | 5.91 | 5.40 |
| 20/08/2026 | 5.97 | +3.2 % | 0 | 5.70 | 5.97 | 5.56 |
| 21/08/2026 | 6.00 | +0.17 % | 0 | 6.06 | 6.14 | 5.76 |