| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.89 | -4. % | 0 | 9.11 | 9.73 | 8.87 |
| 29/06/2026 | 8.57 | -5.46 % | 0 | 8.97 | 9.35 | 8.47 |
| 30/06/2026 | 8.26 | -2.94 % | 0 | 8.27 | 8.69 | 8.05 |
| 01/07/2026 | 7.96 | -4.39 % | 0 | 8.23 | 8.53 | 7.79 |
| 02/07/2026 | 8.10 | +1.76 % | 0 | 8.11 | 8.55 | 7.75 |