| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -7.82 % | 0 | 6.32 | 6.51 | 5.89 |
| 18/08/2026 | 6.12 | +3.2 % | 0 | 6.04 | 6.41 | 5.94 |
| 19/08/2026 | 6.60 | +5.1 % | 0 | 6.33 | 6.86 | 6.33 |
| 20/08/2026 | 7.06 | +5.14 % | 0 | 6.66 | 7.06 | 6.50 |
| 21/08/2026 | 6.98 | +0.65 % | 0 | 7.02 | 7.21 | 6.70 |