| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | -3.33 % | 0 | 10.97 | 11.65 | 10.51 |
| 29/06/2026 | 10.41 | -4.67 % | 0 | 10.82 | 11.25 | 10.33 |
| 30/06/2026 | 10.11 | -2.37 % | 0 | 10.10 | 10.57 | 9.80 |
| 01/07/2026 | 9.78 | -3.83 % | 0 | 10.06 | 10.41 | 9.54 |
| 02/07/2026 | 9.77 | -0.26 % | 0 | 9.95 | 10.46 | 9.71 |