| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.92 | -4.29 % | 0 | 8.22 | 8.42 | 7.74 |
| 18/08/2026 | 8.16 | +4.62 % | 0 | 7.93 | 8.35 | 7.79 |
| 19/08/2026 | 8.55 | +4.33 % | 0 | 8.24 | 8.78 | 8.24 |
| 20/08/2026 | 8.84 | +2.49 % | 0 | 8.60 | 8.86 | 8.42 |
| 21/08/2026 | 8.93 | +0.79 % | 0 | 8.96 | 9.07 | 8.62 |