| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.71 | -2.98 % | 0 | 11.91 | 12.62 | 11.43 |
| 29/06/2026 | 11.09 | -6.49 % | 0 | 11.76 | 12.21 | 11.09 |
| 30/06/2026 | 11.05 | -2.17 % | 0 | 11.04 | 11.60 | 10.70 |
| 01/07/2026 | 10.72 | -3.47 % | 0 | 11.01 | 11.37 | 10.47 |
| 02/07/2026 | 10.94 | +2.05 % | 0 | 10.89 | 11.43 | 10.67 |