| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.94 | -0.58 % | 0 | 12.86 | 13.58 | 12.60 |
| 29/06/2026 | 12.30 | -4.02 % | 0 | 12.72 | 13.17 | 12.22 |
| 30/06/2026 | 12.01 | -1.92 % | 0 | 12.00 | 12.47 | 11.68 |
| 01/07/2026 | 11.91 | -1.16 % | 0 | 11.96 | 12.34 | 11.46 |
| 02/07/2026 | 11.90 | +2.06 % | 0 | 11.84 | 12.39 | 11.67 |