| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.86 | -4.17 % | 0 | 9.19 | 9.39 | 8.77 |
| 18/08/2026 | 9.15 | +4.39 % | 0 | 8.89 | 9.33 | 8.74 |
| 19/08/2026 | 9.52 | +3.93 % | 0 | 9.21 | 9.76 | 9.21 |
| 20/08/2026 | 9.64 | +0.42 % | 0 | 9.60 | 9.82 | 9.40 |
| 21/08/2026 | 9.93 | +0.86 % | 0 | 9.94 | 10.08 | 9.58 |