| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.85 | -3.57 % | 0 | 10.16 | 10.37 | 9.73 |
| 18/08/2026 | 10.13 | +4.11 % | 0 | 9.87 | 10.30 | 9.69 |
| 19/08/2026 | 10.50 | +3.55 % | 0 | 10.19 | 10.75 | 10.19 |
| 20/08/2026 | 11.03 | +4.21 % | 0 | 10.58 | 11.03 | 10.35 |
| 21/08/2026 | 10.92 | +0.83 % | 0 | 10.92 | 11.10 | 10.53 |