| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.61 | -2.58 % | 0 | 13.82 | 14.55 | 13.57 |
| 29/06/2026 | 13.26 | -3.74 % | 0 | 13.67 | 14.14 | 13.17 |
| 30/06/2026 | 12.98 | -1.63 % | 0 | 12.96 | 13.42 | 12.60 |
| 01/07/2026 | 12.61 | -3.04 % | 0 | 12.92 | 13.30 | 12.40 |
| 02/07/2026 | 12.86 | +2.02 % | 0 | 12.80 | 13.36 | 12.56 |