| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.57 | -2.41 % | 0 | 14.79 | 15.52 | 14.52 |
| 29/06/2026 | 14.22 | -3.5 % | 0 | 14.63 | 15.11 | 14.13 |
| 30/06/2026 | 13.94 | -1.48 % | 0 | 13.93 | 14.39 | 13.66 |
| 01/07/2026 | 13.56 | -2.87 % | 0 | 13.89 | 14.26 | 13.36 |
| 02/07/2026 | 13.81 | +1.84 % | 0 | 13.77 | 14.32 | 13.53 |