| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.25 | +3.54 % | 0 | 10.07 | 10.37 | 9.35 |
| 29/06/2026 | 10.61 | +5.05 % | 0 | 10.22 | 10.75 | 9.66 |
| 30/06/2026 | 10.92 | +2.06 % | 0 | 10.94 | 11.28 | 10.42 |
| 01/07/2026 | 11.36 | +4.41 % | 0 | 10.97 | 11.52 | 10.65 |
| 02/07/2026 | 10.98 | -2.92 % | 0 | 11.09 | 11.29 | 10.59 |