| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.10 | +7.51 % | 0 | 8.41 | 9.27 | 8.13 |
| 12/05/2026 | 8.67 | -5.82 % | 0 | 8.89 | 9.18 | 8.23 |
| 13/05/2026 | 8.58 | -0.12 % | 0 | 8.70 | 9.12 | 8.29 |
| 14/05/2026 | 8.65 | +1.95 % | 0 | 8.62 | 8.85 | 8.21 |
| 15/05/2026 | 8.57 | +0. % | 0 | 8.49 | 8.93 | 8.13 |