| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.54 | +1.65 % | 0 | 5.48 | 5.66 | 5.31 |
| 27/03/2026 | 5.54 | +1.28 % | 0 | 5.59 | 5.64 | 5.42 |
| 30/03/2026 | 5.88 | +7.89 % | 0 | 5.47 | 5.94 | 5.41 |
| 31/03/2026 | 5.76 | -2.7 % | 0 | 6.06 | 6.09 | 5.76 |
| 01/04/2026 | 5.98 | +5.1 % | 0 | 5.85 | 6.22 | 5.64 |