| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.83 | +2.98 % | 0 | 13.49 | 14.05 | 13.27 |
| 18/08/2026 | 13.52 | -2.73 % | 0 | 13.78 | 13.97 | 13.28 |
| 19/08/2026 | 13.35 | -1.11 % | 0 | 13.45 | 13.45 | 12.86 |
| 20/08/2026 | 12.78 | -1.69 % | 0 | 13.04 | 13.28 | 12.76 |
| 21/08/2026 | 12.69 | -0.39 % | 0 | 12.67 | 13.11 | 12.41 |