| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.47 | +0.9 % | 0 | 4.55 | 4.55 | 4.45 |
| 10/11/2025 | 4.48 | +0.22 % | 0 | 4.68 | 4.68 | 4.42 |
| 11/11/2025 | 4.32 | -3.36 % | 0 | 4.46 | 4.47 | 4.31 |
| 12/11/2025 | 4.47 | +3.95 % | 0 | 4.34 | 4.53 | 4.33 |
| 13/11/2025 | 4.43 | -0.34 % | 0 | 4.52 | 4.60 | 4.42 |