| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.89 | +0.93 % | 0 | 4.96 | 4.96 | 4.87 |
| 10/11/2025 | 4.90 | +0.41 % | 0 | 5.10 | 5.10 | 4.84 |
| 11/11/2025 | 4.75 | -2.97 % | 0 | 4.88 | 4.92 | 4.69 |
| 12/11/2025 | 4.89 | +3.82 % | 0 | 4.76 | 4.98 | 4.71 |
| 13/11/2025 | 4.85 | -0.31 % | 0 | 4.94 | 5.06 | 4.80 |