| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.98 | +5.58 % | 0 | 10.57 | 10.98 | 9.85 |
| 29/06/2026 | 11.12 | +4.86 % | 0 | 10.72 | 11.25 | 10.14 |
| 30/06/2026 | 11.43 | +2.01 % | 0 | 11.44 | 11.80 | 10.90 |
| 01/07/2026 | 11.59 | +1.85 % | 0 | 11.47 | 12.03 | 11.15 |
| 02/07/2026 | 11.72 | -0.76 % | 0 | 11.58 | 12.33 | 11.08 |