| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.54 | +7.13 % | 0 | 6.36 | 6.66 | 6.34 |
| 10/02/2026 | 6.46 | +0.62 % | 0 | 6.58 | 6.79 | 6.40 |
| 11/02/2026 | 6.30 | -3.67 % | 0 | 6.52 | 6.71 | 6.18 |
| 12/02/2026 | 6.38 | +1.67 % | 0 | 6.36 | 6.54 | 6.16 |
| 13/02/2026 | 6.21 | -2.44 % | 0 | 6.30 | 6.40 | 6.15 |