| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.30 | +2.66 % | 0 | 13.99 | 14.55 | 13.77 |
| 18/08/2026 | 14.03 | -2.57 % | 0 | 14.28 | 14.47 | 13.78 |
| 19/08/2026 | 13.61 | -2.79 % | 0 | 13.95 | 13.95 | 13.36 |
| 20/08/2026 | 13.26 | -1.78 % | 0 | 13.54 | 13.78 | 13.02 |
| 21/08/2026 | 13.19 | -0.38 % | 0 | 13.17 | 13.61 | 12.91 |