| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.76 | +3.83 % | 0 | 9.57 | 9.85 | 8.85 |
| 29/06/2026 | 10.14 | +5.63 % | 0 | 9.72 | 10.25 | 9.17 |
| 30/06/2026 | 10.42 | +2.16 % | 0 | 10.44 | 10.77 | 9.93 |
| 01/07/2026 | 10.87 | +4.67 % | 0 | 10.48 | 11.05 | 10.13 |
| 02/07/2026 | 10.75 | -0.56 % | 0 | 10.58 | 11.27 | 10.11 |