| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | +3.41 % | 0 | 5.01 | 5.18 | 4.86 |
| 27/03/2026 | 5.03 | +0.5 % | 0 | 5.08 | 5.17 | 4.96 |
| 30/03/2026 | 5.46 | +9.42 % | 0 | 5.01 | 5.46 | 4.96 |
| 31/03/2026 | 5.35 | -2.01 % | 0 | 5.59 | 5.61 | 5.29 |
| 01/04/2026 | 5.51 | +5.35 % | 0 | 5.37 | 5.72 | 5.20 |