| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.59 | +7.91 % | 0 | 7.92 | 8.76 | 7.66 |
| 12/05/2026 | 8.05 | -7.47 % | 0 | 8.40 | 8.65 | 7.77 |
| 13/05/2026 | 8.09 | -0.19 % | 0 | 8.22 | 8.60 | 7.83 |
| 14/05/2026 | 8.15 | +2. % | 0 | 8.13 | 8.34 | 7.73 |
| 15/05/2026 | 8.08 | -0.06 % | 0 | 7.99 | 8.42 | 7.66 |