| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.08 | +0.62 % | 0 | 4.15 | 4.15 | 4.07 |
| 10/11/2025 | 4.09 | -0.12 % | 0 | 4.28 | 4.28 | 4.02 |
| 11/11/2025 | 3.94 | -3.79 % | 0 | 4.07 | 4.07 | 3.93 |
| 12/11/2025 | 4.08 | +3.95 % | 0 | 3.96 | 4.13 | 3.95 |
| 13/11/2025 | 4.03 | -0.49 % | 0 | 4.13 | 4.19 | 4.03 |