| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.51 | +1.17 % | 0 | 9.57 | 9.87 | 8.85 |
| 29/06/2026 | 10.12 | +5.42 % | 0 | 9.72 | 10.25 | 9.17 |
| 30/06/2026 | 10.42 | +2.16 % | 0 | 10.44 | 10.77 | 9.93 |
| 01/07/2026 | 10.87 | +4.67 % | 0 | 10.48 | 11.00 | 10.15 |
| 02/07/2026 | 10.72 | -0.83 % | 0 | 10.58 | 11.27 | 10.11 |