| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.83 | +3.22 % | 0 | 12.49 | 13.05 | 12.27 |
| 18/08/2026 | 12.53 | -2.87 % | 0 | 12.78 | 12.97 | 12.27 |
| 19/08/2026 | 12.13 | -2.96 % | 0 | 12.45 | 12.45 | 11.86 |
| 20/08/2026 | 11.78 | -1.83 % | 0 | 12.04 | 12.28 | 11.76 |
| 21/08/2026 | 11.69 | -0.43 % | 0 | 11.67 | 12.11 | 11.41 |