| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.14 | +8.44 % | 0 | 4.96 | 5.24 | 4.96 |
| 10/02/2026 | 5.08 | +0.89 % | 0 | 5.19 | 5.33 | 5.07 |
| 11/02/2026 | 4.90 | -4.95 % | 0 | 5.13 | 5.29 | 4.88 |
| 12/02/2026 | 5.02 | +3.51 % | 0 | 4.94 | 5.07 | 4.81 |
| 13/02/2026 | 4.84 | -2.02 % | 0 | 4.88 | 4.91 | 4.71 |