| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | +0.82 % | 0 | 3.78 | 3.78 | 3.69 |
| 10/11/2025 | 3.72 | -0.27 % | 0 | 3.91 | 3.91 | 3.66 |
| 11/11/2025 | 3.57 | -4.29 % | 0 | 3.69 | 3.69 | 3.56 |
| 12/11/2025 | 3.70 | +3.93 % | 0 | 3.60 | 3.76 | 3.58 |
| 13/11/2025 | 3.67 | -0.54 % | 0 | 3.76 | 3.82 | 3.66 |