| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.10 | +8.22 % | 0 | 7.44 | 8.26 | 7.19 |
| 12/05/2026 | 7.45 | -9.26 % | 0 | 7.91 | 8.13 | 7.31 |
| 13/05/2026 | 7.60 | -0.2 % | 0 | 7.74 | 8.08 | 7.37 |
| 14/05/2026 | 7.67 | +2.27 % | 0 | 7.65 | 7.84 | 7.26 |
| 15/05/2026 | 7.63 | +0.46 % | 0 | 7.50 | 7.92 | 7.19 |