| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.96 | +4.13 % | 0 | 8.78 | 9.05 | 8.06 |
| 29/06/2026 | 9.34 | +6.14 % | 0 | 8.93 | 9.45 | 8.41 |
| 30/06/2026 | 9.63 | +2.45 % | 0 | 9.64 | 9.93 | 9.16 |
| 01/07/2026 | 9.85 | +2.77 % | 0 | 9.67 | 10.18 | 9.35 |
| 02/07/2026 | 9.95 | -0.6 % | 0 | 9.79 | 10.42 | 9.34 |