| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.92 | +9.71 % | 0 | 4.71 | 4.96 | 4.71 |
| 10/02/2026 | 4.90 | +2.73 % | 0 | 4.92 | 5.10 | 4.81 |
| 11/02/2026 | 4.63 | -5.23 % | 0 | 4.87 | 5.00 | 4.61 |
| 12/02/2026 | 4.75 | +3.49 % | 0 | 4.67 | 4.78 | 4.57 |
| 13/02/2026 | 4.58 | -2.24 % | 0 | 4.61 | 4.65 | 4.50 |