| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | +8.69 % | 0 | 7.14 | 7.95 | 6.91 |
| 12/05/2026 | 7.35 | -7.2 % | 0 | 7.61 | 7.82 | 7.03 |
| 13/05/2026 | 7.31 | -0.07 % | 0 | 7.42 | 7.77 | 7.09 |
| 14/05/2026 | 7.37 | +2.22 % | 0 | 7.36 | 7.54 | 6.98 |
| 15/05/2026 | 7.30 | +0.07 % | 0 | 7.21 | 7.61 | 6.90 |