| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.50 | +3.05 % | 0 | 12.19 | 12.75 | 11.97 |
| 18/08/2026 | 12.23 | -2.94 % | 0 | 12.48 | 12.67 | 11.98 |
| 19/08/2026 | 11.81 | -3.2 % | 0 | 12.15 | 12.15 | 11.56 |
| 20/08/2026 | 11.46 | -2.09 % | 0 | 11.74 | 11.98 | 11.22 |
| 21/08/2026 | 11.38 | -0.52 % | 0 | 11.37 | 11.81 | 11.11 |