| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.70 | +3. % | 0 | 12.39 | 12.95 | 12.17 |
| 18/08/2026 | 12.43 | -2.89 % | 0 | 12.68 | 12.87 | 12.17 |
| 19/08/2026 | 12.01 | -3.15 % | 0 | 12.35 | 12.35 | 11.76 |
| 20/08/2026 | 11.66 | -2.02 % | 0 | 11.94 | 12.18 | 11.42 |
| 21/08/2026 | 11.59 | -0.43 % | 0 | 11.57 | 12.01 | 11.31 |