| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.07 | +9.03 % | 0 | 4.88 | 5.15 | 4.88 |
| 10/02/2026 | 5.07 | +2.32 % | 0 | 5.09 | 5.30 | 4.98 |
| 11/02/2026 | 4.87 | -3.85 % | 0 | 5.04 | 5.20 | 4.79 |
| 12/02/2026 | 4.90 | +2.62 % | 0 | 4.85 | 4.97 | 4.74 |
| 13/02/2026 | 4.77 | -1.75 % | 0 | 4.78 | 4.81 | 4.67 |