| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.20 | +8.32 % | 0 | 7.53 | 8.36 | 7.28 |
| 12/05/2026 | 7.75 | -6.74 % | 0 | 8.00 | 8.24 | 7.40 |
| 13/05/2026 | 7.69 | -0.13 % | 0 | 7.81 | 8.18 | 7.46 |
| 14/05/2026 | 7.77 | +2.17 % | 0 | 7.75 | 7.94 | 7.36 |
| 15/05/2026 | 7.73 | +0.46 % | 0 | 7.61 | 8.02 | 7.28 |