| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.23 | +8.18 % | 0 | 5.06 | 5.33 | 5.06 |
| 10/02/2026 | 5.20 | +1.56 % | 0 | 5.28 | 5.43 | 5.16 |
| 11/02/2026 | 5.02 | -4.29 % | 0 | 5.21 | 5.39 | 4.93 |
| 12/02/2026 | 5.10 | +3.03 % | 0 | 5.03 | 5.17 | 4.91 |
| 13/02/2026 | 4.94 | -1.89 % | 0 | 4.96 | 5.02 | 4.85 |