| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.44 | +4.89 % | 0 | 9.17 | 9.44 | 8.45 |
| 29/06/2026 | 9.74 | +5.87 % | 0 | 9.33 | 9.85 | 8.79 |
| 30/06/2026 | 10.03 | +2.3 % | 0 | 10.04 | 10.35 | 9.55 |
| 01/07/2026 | 10.47 | +4.86 % | 0 | 10.07 | 10.64 | 9.74 |
| 02/07/2026 | 10.28 | -1.25 % | 0 | 10.19 | 10.36 | 9.72 |