| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.93 | +3.19 % | 0 | 12.59 | 13.15 | 12.37 |
| 18/08/2026 | 12.62 | -2.92 % | 0 | 12.88 | 13.07 | 12.36 |
| 19/08/2026 | 11.98 | -4.92 % | 0 | 12.55 | 12.55 | 11.96 |
| 20/08/2026 | 11.88 | -1.82 % | 0 | 12.14 | 12.38 | 11.86 |
| 21/08/2026 | 11.79 | -0.42 % | 0 | 11.77 | 12.21 | 11.51 |