| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | +4.23 % | 0 | 8.58 | 8.87 | 7.86 |
| 29/06/2026 | 9.13 | +6.1 % | 0 | 8.73 | 9.25 | 8.22 |
| 30/06/2026 | 9.43 | +2.45 % | 0 | 9.45 | 9.74 | 8.97 |
| 01/07/2026 | 9.65 | +2.88 % | 0 | 9.47 | 9.97 | 9.15 |
| 02/07/2026 | 9.71 | -1.02 % | 0 | 9.59 | 9.92 | 9.14 |