| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.33 | +4.4 % | 0 | 11.99 | 12.55 | 11.77 |
| 18/08/2026 | 12.03 | -3.02 % | 0 | 12.28 | 12.47 | 11.82 |
| 19/08/2026 | 11.85 | -1.25 % | 0 | 11.95 | 11.95 | 11.36 |
| 20/08/2026 | 11.28 | -1.91 % | 0 | 11.54 | 11.78 | 11.26 |
| 21/08/2026 | 11.19 | -0.44 % | 0 | 11.17 | 11.60 | 10.92 |