| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.75 | +10.21 % | 0 | 4.54 | 4.80 | 4.54 |
| 10/02/2026 | 4.67 | +1.52 % | 0 | 4.75 | 4.96 | 4.64 |
| 11/02/2026 | 4.46 | -5.31 % | 0 | 4.70 | 4.82 | 4.43 |
| 12/02/2026 | 4.58 | +3.51 % | 0 | 4.49 | 4.61 | 4.39 |
| 13/02/2026 | 4.45 | -1.44 % | 0 | 4.43 | 4.48 | 4.29 |