| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.37 | +0.9 % | 0 | 3.43 | 3.43 | 3.35 |
| 10/11/2025 | 3.38 | -0.29 % | 0 | 3.55 | 3.55 | 3.32 |
| 11/11/2025 | 3.23 | -4.72 % | 0 | 3.35 | 3.35 | 3.22 |
| 12/11/2025 | 3.36 | +4.19 % | 0 | 3.25 | 3.41 | 3.24 |
| 13/11/2025 | 3.33 | -0.75 % | 0 | 3.41 | 3.48 | 3.32 |