| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.25 | +3.28 % | 0 | 4.12 | 4.28 | 3.98 |
| 27/03/2026 | 4.14 | +0.61 % | 0 | 4.21 | 4.26 | 4.06 |
| 30/03/2026 | 4.52 | +9.85 % | 0 | 4.10 | 4.52 | 4.08 |
| 31/03/2026 | 4.37 | -4.38 % | 0 | 4.68 | 4.68 | 4.37 |
| 01/04/2026 | 4.59 | +6.25 % | 0 | 4.45 | 4.77 | 4.33 |