| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.62 | +8.79 % | 0 | 6.95 | 7.75 | 6.72 |
| 12/05/2026 | 6.98 | -9.7 % | 0 | 7.42 | 7.62 | 6.85 |
| 13/05/2026 | 7.12 | -0.07 % | 0 | 7.25 | 7.56 | 6.90 |
| 14/05/2026 | 7.18 | +2.35 % | 0 | 7.17 | 7.33 | 6.79 |
| 15/05/2026 | 7.10 | +0. % | 0 | 7.02 | 7.41 | 6.72 |