| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.83 | +3.5 % | 0 | 11.49 | 12.05 | 11.27 |
| 18/08/2026 | 11.52 | -3.19 % | 0 | 11.78 | 11.97 | 11.32 |
| 19/08/2026 | 10.89 | -5.3 % | 0 | 11.45 | 11.45 | 10.86 |
| 20/08/2026 | 10.78 | -2. % | 0 | 11.04 | 11.27 | 10.76 |
| 21/08/2026 | 10.69 | -0.51 % | 0 | 10.67 | 11.08 | 10.44 |