| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.15 | +9.59 % | 0 | 6.46 | 7.25 | 6.25 |
| 12/05/2026 | 6.58 | -9.12 % | 0 | 6.93 | 7.11 | 6.40 |
| 13/05/2026 | 6.63 | +0. % | 0 | 6.74 | 7.05 | 6.43 |
| 14/05/2026 | 6.70 | +2.37 % | 0 | 6.69 | 6.84 | 6.32 |
| 15/05/2026 | 6.62 | +0. % | 0 | 6.54 | 6.91 | 6.25 |