| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | +0.5 % | 0 | 3.11 | 3.11 | 3.04 |
| 10/11/2025 | 3.06 | -0.65 % | 0 | 3.23 | 3.23 | 3.01 |
| 11/11/2025 | 2.92 | -4.58 % | 0 | 3.03 | 3.03 | 2.91 |
| 12/11/2025 | 3.04 | +4.3 % | 0 | 2.94 | 3.09 | 2.93 |
| 13/11/2025 | 3.01 | -0.83 % | 0 | 3.09 | 3.15 | 3.01 |