| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.83 | +3.79 % | 0 | 3.70 | 3.85 | 3.58 |
| 27/03/2026 | 3.72 | +0.81 % | 0 | 3.78 | 3.83 | 3.66 |
| 30/03/2026 | 4.10 | +11.11 % | 0 | 3.68 | 4.10 | 3.66 |
| 31/03/2026 | 3.98 | -3.75 % | 0 | 4.25 | 4.25 | 3.98 |
| 01/04/2026 | 4.16 | +6.81 % | 0 | 4.01 | 4.33 | 3.92 |