| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | +3.95 % | 0 | 3.31 | 3.45 | 3.20 |
| 27/03/2026 | 3.38 | +2.58 % | 0 | 3.38 | 3.45 | 3.24 |
| 30/03/2026 | 3.70 | +12.65 % | 0 | 3.28 | 3.70 | 3.27 |
| 31/03/2026 | 3.56 | -4.44 % | 0 | 3.83 | 3.83 | 3.56 |
| 01/04/2026 | 3.80 | +9.05 % | 0 | 3.59 | 3.92 | 3.52 |