| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | +3.34 % | 0 | 10.99 | 11.54 | 10.77 |
| 18/08/2026 | 11.03 | -3.25 % | 0 | 11.28 | 11.46 | 10.79 |
| 19/08/2026 | 10.63 | -3.36 % | 0 | 10.95 | 10.95 | 10.36 |
| 20/08/2026 | 10.26 | -2.29 % | 0 | 10.54 | 10.75 | 10.06 |
| 21/08/2026 | 10.19 | -0.54 % | 0 | 10.17 | 10.57 | 9.95 |