| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | +11.3 % | 0 | 3.75 | 3.99 | 3.75 |
| 10/02/2026 | 3.89 | +1.97 % | 0 | 3.94 | 4.14 | 3.84 |
| 11/02/2026 | 3.62 | -7.54 % | 0 | 3.88 | 4.01 | 3.62 |
| 12/02/2026 | 3.73 | +3.04 % | 0 | 3.66 | 3.77 | 3.54 |
| 13/02/2026 | 3.60 | -2.57 % | 0 | 3.61 | 3.68 | 3.51 |