| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.61 | +2.56 % | 0 | 7.61 | 7.89 | 6.90 |
| 29/06/2026 | 8.14 | +6.68 % | 0 | 7.75 | 8.27 | 7.27 |
| 30/06/2026 | 8.44 | +2.93 % | 0 | 8.46 | 8.73 | 8.02 |
| 01/07/2026 | 8.87 | +5.79 % | 0 | 8.49 | 8.96 | 8.17 |
| 02/07/2026 | 8.49 | -3.63 % | 0 | 8.60 | 8.72 | 8.19 |